Security National Financial (SNFCA)
USD 8.79
(1.15%)
USD 8.79
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 9.29 | 9.29 | 9.06 | 9.17 | 57.13 Thousand |
| 18 Oct, 2024 | 9.29 | 9.32 | 9.24 | 9.32 | 30.66 Thousand |
| 17 Oct, 2024 | 9.42 | 9.44 | 9.1 | 9.31 | 31.89 Thousand |
| 16 Oct, 2024 | 9.48 | 9.48 | 9.07 | 9.16 | 24.41 Thousand |
| 15 Oct, 2024 | 9.21 | 9.37 | 9.13 | 9.13 | 28.42 Thousand |
| 14 Oct, 2024 | 9.29 | 9.47 | 9.24 | 9.28 | 37.87 Thousand |
| 11 Oct, 2024 | 9.1 | 9.27 | 9.06 | 9.21 | 70.13 Thousand |
| 10 Oct, 2024 | 8.99 | 9.05 | 8.86 | 9.05 | 29.45 Thousand |
| 09 Oct, 2024 | 8.93 | 8.94 | 8.83 | 8.94 | 19.95 Thousand |
| 08 Oct, 2024 | 8.76 | 8.88 | 8.76 | 8.88 | 8600.00 |
SNGX
SNOA
SNPS
SNDX
SNES
SNEX