Security National Financial (SNFCA)
USD 8.79
(1.15%)
USD 8.79
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 7.35 | 7.48 | 7.31 | 7.33 | 23.23 Thousand |
| 08 Aug, 2024 | 7.31 | 7.4 | 7.29 | 7.4 | 22.46 Thousand |
| 07 Aug, 2024 | 7.32 | 7.38 | 7.3 | 7.32 | 14.24 Thousand |
| 06 Aug, 2024 | 7.3 | 7.31 | 7.23 | 7.26 | 36.48 Thousand |
| 05 Aug, 2024 | 7.17 | 7.46 | 7.17 | 7.3 | 41.13 Thousand |
| 02 Aug, 2024 | 7.41 | 7.5 | 7.39 | 7.46 | 30.63 Thousand |
| 01 Aug, 2024 | 7.79 | 7.79 | 7.25 | 7.57 | 81.09 Thousand |
| 31 Jul, 2024 | 7.9 | 8.05 | 7.75 | 7.86 | 28.78 Thousand |
| 30 Jul, 2024 | 8.0 | 8.04 | 7.87 | 7.9 | 47.67 Thousand |
| 29 Jul, 2024 | 7.82 | 8.0 | 7.73 | 7.98 | 61.77 Thousand |
SNGX
SNOA
SNPS
SNDX
SNES
SNEX