Security National Financial (SNFCA)
USD 8.79
(1.15%)
USD 8.79
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 7.38 | 7.6 | 7.38 | 7.4 | 39.21 Thousand |
| 11 Jul, 2024 | 7.18 | 7.42 | 7.17 | 7.33 | 38.38 Thousand |
| 10 Jul, 2024 | 7.23 | 7.23 | 7.0 | 7.1 | 41.41 Thousand |
| 09 Jul, 2024 | 7.22 | 7.43 | 7.0 | 7.13 | 40.4 Thousand |
| 08 Jul, 2024 | 7.4 | 7.4 | 7.11 | 7.17 | 38.07 Thousand |
| 05 Jul, 2024 | 7.54 | 7.64 | 7.19 | 7.3 | 62.43 Thousand |
| 03 Jul, 2024 | 7.3 | 7.38 | 7.25 | 7.36 | 17.63 Thousand |
| 02 Jul, 2024 | 7.38 | 7.51 | 7.22 | 7.22 | 57.79 Thousand |
| 01 Jul, 2024 | 7.34 | 7.46 | 7.33 | 7.38 | 62.71 Thousand |
| 28 Jun, 2024 | 7.01 | 7.31 | 6.87 | 7.25 | 1.86 Million |
SNGX
SNOA
SNPS
SNDX
SNES
SNEX