Security National Financial (SNFCA)
USD 8.79
(1.15%)
USD 8.79
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 7.49 | 7.59 | 7.23 | 7.27 | 56.28 Thousand |
| 11 Jun, 2024 | 7.34 | 7.42 | 7.3 | 7.34 | 38.71 Thousand |
| 10 Jun, 2024 | 7.2 | 7.46 | 7.2 | 7.41 | 77.53 Thousand |
| 07 Jun, 2024 | 7.24 | 7.36 | 7.2 | 7.27 | 50.82 Thousand |
| 06 Jun, 2024 | 7.39 | 7.4 | 7.28 | 7.34 | 46.22 Thousand |
| 05 Jun, 2024 | 7.41 | 7.47 | 7.32 | 7.43 | 47.2 Thousand |
| 04 Jun, 2024 | 7.52 | 7.56 | 7.42 | 7.42 | 93.29 Thousand |
| 03 Jun, 2024 | 7.37 | 7.56 | 7.36 | 7.52 | 138.73 Thousand |
| 31 May, 2024 | 7.1 | 7.41 | 7.1 | 7.29 | 70.03 Thousand |
| 30 May, 2024 | 6.97 | 7.09 | 6.87 | 7.07 | 92.96 Thousand |
SNGX
SNOA
SNPS
SNDX
SNES
SNEX