Security National Financial (SNFCA)
USD 8.79
(1.15%)
USD 8.79
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 6.08 | 6.9 | 6.01 | 6.85 | 101.41 Thousand |
| 13 May, 2024 | 6.21 | 6.33 | 6.0 | 6.04 | 93.26 Thousand |
| 10 May, 2024 | 6.24 | 6.24 | 6.02 | 6.12 | 59.42 Thousand |
| 09 May, 2024 | 6.02 | 6.17 | 6.0 | 6.17 | 44.27 Thousand |
| 08 May, 2024 | 6.0 | 6.05 | 5.92 | 6.03 | 50.69 Thousand |
| 07 May, 2024 | 6.07 | 6.07 | 5.9 | 5.97 | 33.29 Thousand |
| 06 May, 2024 | 5.98 | 6.17 | 5.93 | 6.08 | 38.48 Thousand |
| 03 May, 2024 | 6.01 | 6.01 | 5.94 | 5.98 | 26.88 Thousand |
| 02 May, 2024 | 5.97 | 6.01 | 5.9 | 5.96 | 23.72 Thousand |
| 01 May, 2024 | 6.05 | 6.09 | 5.9 | 5.9 | 53.39 Thousand |
SNGX
SNOA
SNPS
SNDX
SNES
SNEX