Security National Financial (SNFCA)
USD 8.79
(1.15%)
USD 8.79
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2017 | 4.0 | 4.0 | 3.71 | 3.77 | 23.28 Thousand |
| 27 Sep, 2017 | 3.97 | 4.03 | 3.82 | 3.9 | 24.78 Thousand |
| 26 Sep, 2017 | 4.0 | 4.0 | 3.97 | 3.97 | 890.00 |
| 25 Sep, 2017 | 3.93 | 4.04 | 3.93 | 3.97 | 3729.00 |
| 22 Sep, 2017 | 3.87 | 3.89 | 3.83 | 3.89 | 6153.00 |
| 21 Sep, 2017 | 3.97 | 3.97 | 3.82 | 3.85 | 3719.00 |
| 20 Sep, 2017 | 3.97 | 3.97 | 3.97 | 3.97 | 761.00 |
| 19 Sep, 2017 | 3.93 | 4.0 | 3.93 | 3.93 | 5833.00 |
| 18 Sep, 2017 | 3.93 | 4.0 | 3.93 | 3.97 | 9295.00 |
| 15 Sep, 2017 | 4.0 | 4.04 | 3.96 | 3.97 | 23.61 Thousand |
SNGX
SNOA
SNPS
SNDX
SNES
SNEX