Security National Financial (SNFCA)
USD 8.79
(1.15%)
USD 8.79
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2017 | 4.08 | 4.15 | 4.0 | 4.0 | 5850.00 |
| 13 Sep, 2017 | 4.08 | 4.19 | 4.02 | 4.04 | 25.61 Thousand |
| 12 Sep, 2017 | 4.15 | 4.15 | 4.06 | 4.08 | 38.99 Thousand |
| 11 Sep, 2017 | 4.15 | 4.22 | 4.15 | 4.15 | 9970.00 |
| 08 Sep, 2017 | 4.04 | 4.22 | 4.04 | 4.19 | 12.08 Thousand |
| 07 Sep, 2017 | 4.15 | 4.19 | 3.97 | 4.11 | 10.69 Thousand |
| 06 Sep, 2017 | 4.04 | 4.22 | 4.04 | 4.15 | 17.33 Thousand |
| 05 Sep, 2017 | 4.19 | 4.22 | 4.04 | 4.08 | 29.92 Thousand |
| 01 Sep, 2017 | 4.22 | 4.25 | 4.04 | 4.04 | 15.86 Thousand |
| 31 Aug, 2017 | 4.37 | 4.44 | 4.3 | 4.3 | 20.58 Thousand |
SNGX
SNOA
SNPS
SNDX
SNES
SNEX