Security National Financial (SNFCA)

USD 8.79

(1.15%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2017 3.97 4.0 3.82 3.82 18.61 Thousand
11 Oct, 2017 3.82 3.89 3.82 3.82 10.16 Thousand
10 Oct, 2017 3.89 3.89 3.82 3.82 4927.00
09 Oct, 2017 3.79 3.89 3.75 3.82 32.27 Thousand
06 Oct, 2017 3.89 3.97 3.82 3.89 16.13 Thousand
05 Oct, 2017 3.93 3.93 3.86 3.86 2836.00
04 Oct, 2017 3.82 3.89 3.82 3.82 7840.00
03 Oct, 2017 3.82 3.92 3.82 3.84 28.44 Thousand
02 Oct, 2017 3.71 3.82 3.71 3.72 20.7 Thousand
29 Sep, 2017 3.75 3.79 3.71 3.71 6084.00