Security National Financial (SNFCA)
USD 8.79
(1.15%)
USD 8.79
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2017 | 4.0 | 4.0 | 3.97 | 3.97 | 12.15 Thousand |
| 08 Nov, 2017 | 4.0 | 4.0 | 3.97 | 4.0 | 4938.00 |
| 07 Nov, 2017 | 4.0 | 4.04 | 4.0 | 4.04 | 5827.00 |
| 06 Nov, 2017 | 4.06 | 4.06 | 3.97 | 4.0 | 125.32 Thousand |
| 03 Nov, 2017 | 4.08 | 4.08 | 4.04 | 4.04 | 27.88 Thousand |
| 02 Nov, 2017 | 3.97 | 4.06 | 3.97 | 4.06 | 7085.00 |
| 01 Nov, 2017 | 3.93 | 3.93 | 3.85 | 3.93 | 54.31 Thousand |
| 31 Oct, 2017 | 3.97 | 4.03 | 3.97 | 4.0 | 3530.00 |
| 30 Oct, 2017 | 3.93 | 4.0 | 3.93 | 3.98 | 7567.00 |
| 27 Oct, 2017 | 3.95 | 4.04 | 3.95 | 4.04 | 3346.00 |
SNGX
SNOA
SNPS
SNDX
SNES
SNEX