Security National Financial (SNFCA)
USD 8.79
(1.15%)
USD 8.79
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2017 | 3.68 | 3.73 | 3.55 | 3.68 | 16.14 Thousand |
| 22 Nov, 2017 | 3.71 | 3.79 | 3.68 | 3.71 | 7330.00 |
| 21 Nov, 2017 | 3.86 | 4.04 | 3.63 | 3.79 | 44.43 Thousand |
| 20 Nov, 2017 | 3.57 | 3.89 | 3.53 | 3.82 | 32.96 Thousand |
| 17 Nov, 2017 | 3.71 | 3.79 | 3.56 | 3.79 | 35.53 Thousand |
| 16 Nov, 2017 | 3.68 | 3.79 | 3.68 | 3.75 | 7933.00 |
| 15 Nov, 2017 | 3.91 | 3.91 | 3.68 | 3.71 | 21.13 Thousand |
| 14 Nov, 2017 | 3.97 | 4.01 | 3.86 | 3.86 | 54.86 Thousand |
| 13 Nov, 2017 | 3.97 | 4.0 | 3.97 | 3.97 | 13.46 Thousand |
| 10 Nov, 2017 | 4.0 | 4.04 | 3.97 | 3.97 | 10.88 Thousand |
SNGX
SNOA
SNPS
SNDX
SNES
SNEX