Security National Financial (SNFCA)
USD 8.79
(1.15%)
USD 8.79
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2017 | 3.97 | 3.97 | 3.86 | 3.93 | 9949.00 |
| 21 Dec, 2017 | 4.0 | 4.04 | 3.89 | 3.89 | 7541.00 |
| 20 Dec, 2017 | 3.97 | 4.03 | 3.97 | 4.03 | 6299.00 |
| 19 Dec, 2017 | 3.97 | 4.08 | 3.86 | 3.86 | 14.7 Thousand |
| 18 Dec, 2017 | 3.82 | 4.08 | 3.82 | 3.89 | 21.61 Thousand |
| 15 Dec, 2017 | 3.89 | 3.97 | 3.74 | 3.79 | 37.79 Thousand |
| 14 Dec, 2017 | 3.79 | 4.01 | 3.79 | 3.82 | 9399.00 |
| 13 Dec, 2017 | 3.68 | 3.79 | 3.68 | 3.79 | 16.69 Thousand |
| 12 Dec, 2017 | 3.68 | 3.71 | 3.6 | 3.68 | 25.89 Thousand |
| 11 Dec, 2017 | 3.64 | 3.69 | 3.64 | 3.67 | 5698.00 |
SNGX
SNOA
SNPS
SNDX
SNES
SNEX