Security National Financial (SNFCA)
USD 8.79
(1.15%)
USD 8.79
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2018 | 3.53 | 3.57 | 3.2 | 3.31 | 46.9 Thousand |
| 08 Jan, 2018 | 3.6 | 3.6 | 3.57 | 3.59 | 13.06 Thousand |
| 05 Jan, 2018 | 3.64 | 3.67 | 3.6 | 3.67 | 16.45 Thousand |
| 04 Jan, 2018 | 3.73 | 3.75 | 3.09 | 3.6 | 24.64 Thousand |
| 03 Jan, 2018 | 3.71 | 3.75 | 3.64 | 3.75 | 39.74 Thousand |
| 02 Jan, 2018 | 3.82 | 3.93 | 3.64 | 3.64 | 23.16 Thousand |
| 29 Dec, 2017 | 3.93 | 3.93 | 3.68 | 3.82 | 44.33 Thousand |
| 28 Dec, 2017 | 3.82 | 3.86 | 3.82 | 3.82 | 16.84 Thousand |
| 27 Dec, 2017 | 3.89 | 3.89 | 3.82 | 3.82 | 32.52 Thousand |
| 26 Dec, 2017 | 3.93 | 3.93 | 3.84 | 3.86 | 4754.00 |
SNGX
SNOA
SNPS
SNDX
SNES
SNEX