Security National Financial (SNFCA)
USD 8.79
(1.15%)
USD 8.79
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2018 | 3.35 | 3.41 | 3.35 | 3.37 | 3544.00 |
| 06 Feb, 2018 | 3.28 | 3.28 | 3.19 | 3.2 | 7490.00 |
| 05 Feb, 2018 | 3.2 | 3.24 | 3.17 | 3.2 | 4275.00 |
| 02 Feb, 2018 | 3.31 | 3.31 | 3.28 | 3.28 | 4596.00 |
| 01 Feb, 2018 | 3.24 | 3.37 | 3.24 | 3.35 | 4474.00 |
| 31 Jan, 2018 | 3.27 | 3.28 | 3.2 | 3.2 | 7325.00 |
| 30 Jan, 2018 | 3.27 | 3.31 | 3.27 | 3.28 | 9911.00 |
| 29 Jan, 2018 | 3.28 | 3.31 | 3.28 | 3.31 | 24.45 Thousand |
| 26 Jan, 2018 | 3.28 | 3.28 | 3.2 | 3.28 | 46.25 Thousand |
| 25 Jan, 2018 | 3.28 | 3.36 | 3.28 | 3.33 | 7572.00 |
SNGX
SNOA
SNPS
SNDX
SNES
SNEX