Security National Financial (SNFCA)
USD 8.79
(1.15%)
USD 8.79
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2018 | 3.79 | 3.82 | 3.79 | 3.82 | 9742.00 |
| 08 Mar, 2018 | 3.82 | 3.82 | 3.68 | 3.79 | 23.9 Thousand |
| 07 Mar, 2018 | 3.71 | 3.79 | 3.64 | 3.75 | 12.7 Thousand |
| 06 Mar, 2018 | 3.75 | 3.82 | 3.75 | 3.75 | 5177.00 |
| 05 Mar, 2018 | 3.75 | 3.79 | 3.71 | 3.79 | 3331.00 |
| 02 Mar, 2018 | 3.75 | 3.82 | 3.71 | 3.82 | 13.98 Thousand |
| 01 Mar, 2018 | 3.6 | 3.82 | 3.57 | 3.82 | 139.99 Thousand |
| 28 Feb, 2018 | 3.64 | 3.69 | 3.49 | 3.68 | 17.49 Thousand |
| 27 Feb, 2018 | 3.46 | 3.64 | 3.42 | 3.64 | 24.43 Thousand |
| 26 Feb, 2018 | 3.39 | 3.42 | 3.31 | 3.42 | 11.56 Thousand |
SNGX
SNOA
SNPS
SNDX
SNES
SNEX