Security National Financial (SNFCA)
USD 8.79
(1.15%)
USD 8.79
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2017 | 3.64 | 3.68 | 3.64 | 3.66 | 13.63 Thousand |
| 07 Dec, 2017 | 3.57 | 3.71 | 3.57 | 3.64 | 75.55 Thousand |
| 06 Dec, 2017 | 3.6 | 3.75 | 3.54 | 3.57 | 92.61 Thousand |
| 05 Dec, 2017 | 3.71 | 3.79 | 3.53 | 3.57 | 35.62 Thousand |
| 04 Dec, 2017 | 3.49 | 4.0 | 3.42 | 3.82 | 78.18 Thousand |
| 01 Dec, 2017 | 3.68 | 3.82 | 3.49 | 3.68 | 35.97 Thousand |
| 30 Nov, 2017 | 3.79 | 3.79 | 3.71 | 3.71 | 1545.00 |
| 29 Nov, 2017 | 3.79 | 3.84 | 3.79 | 3.79 | 6167.00 |
| 28 Nov, 2017 | 3.71 | 3.97 | 3.64 | 3.75 | 30.4 Thousand |
| 27 Nov, 2017 | 3.64 | 3.82 | 3.63 | 3.79 | 78.56 Thousand |
SNGX
SNOA
SNPS
SNDX
SNES
SNEX