Security National Financial (SNFCA)
USD 8.79
(1.15%)
USD 8.79
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2017 | 4.0 | 4.0 | 3.99 | 4.0 | 1526.00 |
| 25 Oct, 2017 | 3.97 | 4.04 | 3.87 | 3.97 | 8368.00 |
| 24 Oct, 2017 | 3.87 | 3.87 | 3.82 | 3.82 | 536.00 |
| 23 Oct, 2017 | 3.89 | 3.89 | 3.82 | 3.86 | 7977.00 |
| 20 Oct, 2017 | 3.97 | 3.97 | 3.96 | 3.96 | 1594.00 |
| 19 Oct, 2017 | 3.86 | 3.86 | 3.82 | 3.84 | 6634.00 |
| 18 Oct, 2017 | 3.82 | 3.88 | 3.82 | 3.84 | 7180.00 |
| 17 Oct, 2017 | 3.93 | 3.93 | 3.82 | 3.84 | 12.68 Thousand |
| 16 Oct, 2017 | 3.87 | 4.04 | 3.82 | 3.82 | 15.43 Thousand |
| 13 Oct, 2017 | 3.86 | 3.89 | 3.82 | 3.88 | 3768.00 |
SNGX
SNOA
SNPS
SNDX
SNES
SNEX