Security National Financial (SNFCA)

USD 8.79

(1.15%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2017 4.33 4.37 4.33 4.37 3286.00
29 Aug, 2017 4.33 4.44 4.26 4.3 13.59 Thousand
28 Aug, 2017 4.44 4.51 4.19 4.33 33.18 Thousand
25 Aug, 2017 4.55 4.59 4.22 4.39 52.24 Thousand
24 Aug, 2017 4.54 4.55 4.51 4.55 8840.00
23 Aug, 2017 4.59 4.59 4.59 4.59 660.00
22 Aug, 2017 4.62 4.62 4.51 4.51 37.87 Thousand
21 Aug, 2017 4.59 4.62 4.55 4.55 12.61 Thousand
18 Aug, 2017 4.55 4.59 4.55 4.59 41.95 Thousand
17 Aug, 2017 4.51 4.55 4.44 4.55 6629.00