Security National Financial (SNFCA)

USD 8.79

(1.15%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2017 4.55 4.59 4.55 4.59 3939.00
01 Aug, 2017 4.7 4.7 4.59 4.62 2965.00
31 Jul, 2017 4.59 4.66 4.55 4.66 10.44 Thousand
28 Jul, 2017 4.66 4.7 4.55 4.66 10.71 Thousand
27 Jul, 2017 4.7 4.7 4.55 4.66 6299.00
26 Jul, 2017 4.62 4.64 4.55 4.62 3874.00
25 Jul, 2017 4.59 4.7 4.59 4.62 16.48 Thousand
24 Jul, 2017 4.59 4.62 4.59 4.62 17.05 Thousand
21 Jul, 2017 4.73 4.73 4.59 4.59 10.64 Thousand
20 Jul, 2017 4.7 4.77 4.66 4.7 9771.00