Security National Financial (SNFCA)

USD 8.79

(1.15%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2017 4.7 4.7 4.55 4.7 7259.00
18 Jul, 2017 4.7 4.7 4.66 4.7 12.28 Thousand
17 Jul, 2017 4.7 4.7 4.59 4.66 6979.00
14 Jul, 2017 4.59 4.74 4.59 4.66 10.66 Thousand
13 Jul, 2017 4.7 4.73 4.59 4.66 6686.00
12 Jul, 2017 4.71 4.71 4.66 4.68 3398.00
11 Jul, 2017 4.59 4.77 4.59 4.59 15.31 Thousand
10 Jul, 2017 4.55 4.66 4.55 4.66 36.41 Thousand
07 Jul, 2017 4.51 4.59 4.48 4.59 13.03 Thousand
06 Jul, 2017 4.55 4.55 4.51 4.55 1191.00