Security National Financial (SNFCA)

USD 8.79

(1.15%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2017 4.66 4.66 4.51 4.62 9483.00
19 Jun, 2017 4.66 4.66 4.51 4.55 9711.00
16 Jun, 2017 4.62 4.66 4.59 4.66 2857.00
15 Jun, 2017 4.59 4.66 4.51 4.66 7548.00
14 Jun, 2017 4.51 4.6 4.51 4.55 10.38 Thousand
13 Jun, 2017 4.62 4.7 4.55 4.55 48.27 Thousand
12 Jun, 2017 4.59 4.62 4.55 4.62 18.03 Thousand
09 Jun, 2017 4.55 4.62 4.51 4.57 8788.00
08 Jun, 2017 4.62 4.62 4.51 4.62 6198.00
07 Jun, 2017 4.51 4.62 4.51 4.62 3670.00