Security National Financial (SNFCA)
USD 8.79
(1.15%)
USD 8.79
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2017 | 4.55 | 4.59 | 4.48 | 4.57 | 34.62 Thousand |
| 19 May, 2017 | 4.66 | 4.66 | 4.55 | 4.66 | 26.61 Thousand |
| 18 May, 2017 | 4.7 | 4.77 | 4.62 | 4.77 | 17.4 Thousand |
| 17 May, 2017 | 4.66 | 4.78 | 4.66 | 4.7 | 11.87 Thousand |
| 16 May, 2017 | 4.7 | 4.73 | 4.62 | 4.7 | 21.77 Thousand |
| 15 May, 2017 | 4.99 | 4.99 | 4.7 | 4.73 | 23.78 Thousand |
| 12 May, 2017 | 4.95 | 4.99 | 4.95 | 4.99 | 1648.00 |
| 11 May, 2017 | 4.99 | 4.99 | 4.99 | 4.99 | 319.00 |
| 10 May, 2017 | 5.02 | 5.03 | 4.95 | 5.02 | 11.8 Thousand |
| 09 May, 2017 | 5.04 | 5.04 | 4.99 | 5.02 | 5460.00 |
SNGX
SNOA
SNPS
SNDX
SNES
SNEX