Security National Financial (SNFCA)
USD 8.79
(1.15%)
USD 8.79
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2019 | 3.63 | 3.73 | 3.63 | 3.7 | 5992.00 |
| 12 Mar, 2019 | 3.77 | 3.77 | 3.65 | 3.77 | 2797.00 |
| 11 Mar, 2019 | 3.65 | 3.73 | 3.64 | 3.65 | 12.24 Thousand |
| 08 Mar, 2019 | 3.63 | 3.76 | 3.54 | 3.65 | 50.77 Thousand |
| 07 Mar, 2019 | 3.67 | 3.67 | 3.64 | 3.64 | 9617.00 |
| 06 Mar, 2019 | 3.63 | 3.67 | 3.63 | 3.67 | 7766.00 |
| 05 Mar, 2019 | 3.63 | 3.68 | 3.63 | 3.68 | 21.12 Thousand |
| 04 Mar, 2019 | 3.64 | 3.64 | 3.58 | 3.62 | 13.97 Thousand |
| 01 Mar, 2019 | 3.65 | 3.71 | 3.65 | 3.65 | 35.64 Thousand |
| 28 Feb, 2019 | 3.76 | 3.76 | 3.65 | 3.65 | 26.21 Thousand |
SNGX
SNOA
SNPS
SNDX
SNES
SNEX