Security National Financial (SNFCA)
USD 8.79
(1.15%)
USD 8.79
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2019 | 3.76 | 3.77 | 3.76 | 3.76 | 5501.00 |
| 26 Feb, 2019 | 3.72 | 3.77 | 3.71 | 3.76 | 5800.00 |
| 25 Feb, 2019 | 3.8 | 3.8 | 3.65 | 3.76 | 45.78 Thousand |
| 21 Feb, 2019 | 3.79 | 3.82 | 3.79 | 3.8 | 5510.00 |
| 20 Feb, 2019 | 3.86 | 3.86 | 3.79 | 3.79 | 6315.00 |
| 19 Feb, 2019 | 3.79 | 3.84 | 3.79 | 3.84 | 2306.00 |
| 15 Feb, 2019 | 3.81 | 3.86 | 3.8 | 3.82 | 2787.00 |
| 14 Feb, 2019 | 3.79 | 3.86 | 3.79 | 3.82 | 7485.00 |
| 13 Feb, 2019 | 3.86 | 3.86 | 3.86 | 3.86 | 1211.00 |
| 12 Feb, 2019 | 3.82 | 3.86 | 3.82 | 3.83 | 10.6 Thousand |
SNGX
SNOA
SNPS
SNDX
SNES
SNEX