Security National Financial (SNFCA)
USD 8.79
(1.15%)
USD 8.79
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2019 | 3.87 | 3.92 | 3.82 | 3.82 | 24.16 Thousand |
| 08 Feb, 2019 | 3.91 | 3.91 | 3.85 | 3.85 | 4476.00 |
| 07 Feb, 2019 | 3.95 | 3.95 | 3.81 | 3.87 | 6651.00 |
| 06 Feb, 2019 | 3.87 | 3.96 | 3.87 | 3.89 | 5579.00 |
| 05 Feb, 2019 | 4.01 | 4.03 | 3.83 | 3.91 | 27.23 Thousand |
| 04 Feb, 2019 | 4.08 | 4.09 | 3.93 | 3.99 | 141.51 Thousand |
| 01 Feb, 2019 | 3.88 | 4.11 | 3.88 | 4.08 | 2056.00 |
| 31 Jan, 2019 | 3.98 | 4.03 | 3.84 | 3.94 | 21.15 Thousand |
| 30 Jan, 2019 | 4.04 | 4.04 | 3.84 | 3.93 | 11.17 Thousand |
| 29 Jan, 2019 | 3.83 | 4.05 | 3.83 | 3.86 | 119.91 Thousand |
SNGX
SNOA
SNPS
SNDX
SNES
SNEX