Security National Financial (SNFCA)
USD 8.79
(1.15%)
USD 8.79
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2019 | 3.98 | 4.02 | 3.81 | 3.87 | 5754.00 |
| 10 Jan, 2019 | 3.93 | 3.95 | 3.79 | 3.79 | 10.15 Thousand |
| 09 Jan, 2019 | 3.92 | 3.98 | 3.9 | 3.95 | 14.48 Thousand |
| 08 Jan, 2019 | 3.92 | 3.93 | 3.88 | 3.9 | 3890.00 |
| 07 Jan, 2019 | 3.92 | 3.92 | 3.79 | 3.82 | 14.96 Thousand |
| 04 Jan, 2019 | 3.87 | 3.93 | 3.79 | 3.88 | 20.56 Thousand |
| 03 Jan, 2019 | 3.8 | 3.97 | 3.8 | 3.86 | 6484.00 |
| 02 Jan, 2019 | 3.72 | 3.9 | 3.71 | 3.79 | 13.26 Thousand |
| 31 Dec, 2018 | 3.92 | 3.95 | 3.76 | 3.76 | 33.29 Thousand |
| 28 Dec, 2018 | 3.88 | 3.98 | 3.82 | 3.82 | 16.81 Thousand |
SNGX
SNOA
SNPS
SNDX
SNES
SNEX