Security National Financial (SNFCA)
USD 8.79
(1.15%)
USD 8.79
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2018 | 3.92 | 3.95 | 3.83 | 3.83 | 165.45 Thousand |
| 26 Dec, 2018 | 3.95 | 3.96 | 3.92 | 3.92 | 4205.00 |
| 24 Dec, 2018 | 3.9 | 3.99 | 3.9 | 3.99 | 986.00 |
| 21 Dec, 2018 | 3.95 | 3.95 | 3.9 | 3.95 | 1784.00 |
| 20 Dec, 2018 | 4.07 | 4.07 | 3.93 | 3.98 | 4466.00 |
| 19 Dec, 2018 | 3.94 | 4.08 | 3.89 | 4.06 | 18.64 Thousand |
| 18 Dec, 2018 | 3.98 | 4.08 | 3.98 | 4.0 | 4113.00 |
| 17 Dec, 2018 | 4.06 | 4.08 | 3.86 | 3.86 | 2768.00 |
| 14 Dec, 2018 | 4.11 | 4.11 | 4.0 | 4.0 | 1819.00 |
| 13 Dec, 2018 | 4.01 | 4.11 | 4.01 | 4.09 | 12.28 Thousand |
SNGX
SNOA
SNPS
SNDX
SNES
SNEX