Security National Financial (SNFCA)
USD 8.79
(1.15%)
USD 8.79
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2018 | 3.89 | 4.07 | 3.89 | 4.07 | 6218.00 |
| 11 Dec, 2018 | 3.95 | 4.03 | 3.92 | 3.93 | 16.76 Thousand |
| 10 Dec, 2018 | 3.96 | 4.11 | 3.96 | 3.98 | 5768.00 |
| 07 Dec, 2018 | 3.98 | 4.03 | 3.9 | 3.9 | 5844.00 |
| 06 Dec, 2018 | 4.0 | 4.05 | 3.95 | 4.01 | 23.27 Thousand |
| 04 Dec, 2018 | 4.02 | 4.1 | 4.02 | 4.1 | 2047.00 |
| 03 Dec, 2018 | 4.06 | 4.11 | 4.01 | 4.02 | 5540.00 |
| 30 Nov, 2018 | 4.11 | 4.11 | 4.02 | 4.02 | 18.46 Thousand |
| 29 Nov, 2018 | 4.06 | 4.11 | 4.06 | 4.11 | 9307.00 |
| 28 Nov, 2018 | 3.98 | 4.11 | 3.87 | 4.11 | 76.36 Thousand |
SNGX
SNOA
SNPS
SNDX
SNES
SNEX