Security National Financial (SNFCA)

USD 8.79

(1.15%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2018 4.15 4.19 4.15 4.15 5419.00
09 Nov, 2018 4.29 4.3 4.22 4.23 2195.00
08 Nov, 2018 4.28 4.3 4.22 4.3 2100.00
07 Nov, 2018 4.16 4.3 4.16 4.3 1430.00
06 Nov, 2018 4.28 4.28 4.18 4.18 1481.00
05 Nov, 2018 4.15 4.27 4.15 4.15 20.44 Thousand
02 Nov, 2018 4.22 4.22 4.15 4.15 6776.00
01 Nov, 2018 4.22 4.22 4.2 4.22 1470.00
31 Oct, 2018 4.19 4.2 4.15 4.15 15.42 Thousand
30 Oct, 2018 4.28 4.28 4.16 4.2 15.85 Thousand