Security National Financial (SNFCA)
USD 8.79
(1.15%)
USD 8.79
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2019 | 3.42 | 3.55 | 3.42 | 3.55 | 1075.00 |
| 27 Mar, 2019 | 3.47 | 3.52 | 3.39 | 3.44 | 34.58 Thousand |
| 26 Mar, 2019 | 3.51 | 3.52 | 3.46 | 3.51 | 6809.00 |
| 25 Mar, 2019 | 3.53 | 3.6 | 3.52 | 3.55 | 12.14 Thousand |
| 22 Mar, 2019 | 3.64 | 3.64 | 3.54 | 3.55 | 6490.00 |
| 21 Mar, 2019 | 3.59 | 3.64 | 3.57 | 3.58 | 15.11 Thousand |
| 20 Mar, 2019 | 3.73 | 3.73 | 3.55 | 3.68 | 50.47 Thousand |
| 19 Mar, 2019 | 3.77 | 3.77 | 3.69 | 3.71 | 2807.00 |
| 18 Mar, 2019 | 3.71 | 3.76 | 3.71 | 3.73 | 2807.00 |
| 15 Mar, 2019 | 3.67 | 3.79 | 3.65 | 3.79 | 28.55 Thousand |
SNGX
SNOA
SNPS
SNDX
SNES
SNEX