Security National Financial (SNFCA)
USD 8.79
(1.15%)
USD 8.79
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2019 | 3.63 | 3.64 | 3.58 | 3.64 | 14.34 Thousand |
| 10 Apr, 2019 | 3.6 | 3.63 | 3.55 | 3.57 | 16.14 Thousand |
| 09 Apr, 2019 | 3.62 | 3.62 | 3.58 | 3.6 | 1937.00 |
| 08 Apr, 2019 | 3.49 | 3.53 | 3.46 | 3.47 | 12.92 Thousand |
| 05 Apr, 2019 | 3.46 | 3.63 | 3.46 | 3.53 | 17.37 Thousand |
| 04 Apr, 2019 | 3.54 | 3.59 | 3.54 | 3.56 | 5195.00 |
| 03 Apr, 2019 | 3.49 | 3.52 | 3.49 | 3.52 | 6482.00 |
| 02 Apr, 2019 | 3.39 | 3.49 | 3.35 | 3.49 | 25.2 Thousand |
| 01 Apr, 2019 | 3.45 | 3.57 | 3.45 | 3.48 | 8085.00 |
| 29 Mar, 2019 | 3.52 | 3.54 | 3.44 | 3.44 | 3076.00 |
SNGX
SNOA
SNPS
SNDX
SNES
SNEX