Security National Financial (SNFCA)
USD 8.79
(1.15%)
USD 8.79
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2019 | 3.71 | 3.71 | 3.71 | 3.71 | 254.00 |
| 09 May, 2019 | 3.79 | 3.79 | 3.65 | 3.71 | 7081.00 |
| 08 May, 2019 | 3.68 | 3.82 | 3.66 | 3.68 | 7825.00 |
| 07 May, 2019 | 3.82 | 3.82 | 3.66 | 3.7 | 14.55 Thousand |
| 06 May, 2019 | 3.73 | 3.81 | 3.68 | 3.69 | 7520.00 |
| 03 May, 2019 | 3.64 | 3.71 | 3.64 | 3.71 | 135.15 Thousand |
| 02 May, 2019 | 3.68 | 3.71 | 3.67 | 3.68 | 13.69 Thousand |
| 01 May, 2019 | 3.71 | 3.71 | 3.65 | 3.65 | 9501.00 |
| 30 Apr, 2019 | 3.68 | 3.71 | 3.68 | 3.71 | 9348.00 |
| 29 Apr, 2019 | 3.66 | 3.69 | 3.66 | 3.68 | 11.51 Thousand |
SNGX
SNOA
SNPS
SNDX
SNES
SNEX