Security National Financial (SNFCA)
USD 8.79
(1.15%)
USD 8.79
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2019 | 3.86 | 3.86 | 3.79 | 3.84 | 4927.00 |
| 23 May, 2019 | 3.92 | 3.92 | 3.67 | 3.67 | 36.75 Thousand |
| 22 May, 2019 | 3.82 | 3.99 | 3.76 | 3.78 | 24.72 Thousand |
| 21 May, 2019 | 4.1 | 4.16 | 3.76 | 3.79 | 75.28 Thousand |
| 20 May, 2019 | 4.09 | 4.16 | 3.93 | 4.11 | 27.33 Thousand |
| 17 May, 2019 | 3.92 | 4.16 | 3.8 | 4.11 | 51.92 Thousand |
| 16 May, 2019 | 3.73 | 3.9 | 3.68 | 3.9 | 23.98 Thousand |
| 15 May, 2019 | 3.69 | 3.77 | 3.66 | 3.75 | 34.04 Thousand |
| 14 May, 2019 | 3.68 | 3.81 | 3.65 | 3.8 | 214.51 Thousand |
| 13 May, 2019 | 3.68 | 3.69 | 3.65 | 3.65 | 4592.00 |
SNGX
SNOA
SNPS
SNDX
SNES
SNEX