Security National Financial (SNFCA)
USD 8.79
(1.15%)
USD 8.79
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2019 | 3.57 | 3.63 | 3.55 | 3.57 | 19.74 Thousand |
| 21 Jun, 2019 | 3.64 | 3.66 | 3.54 | 3.54 | 23.35 Thousand |
| 20 Jun, 2019 | 3.71 | 3.71 | 3.64 | 3.64 | 1585.00 |
| 19 Jun, 2019 | 3.71 | 3.71 | 3.62 | 3.66 | 4797.00 |
| 18 Jun, 2019 | 3.64 | 3.68 | 3.63 | 3.67 | 13.81 Thousand |
| 17 Jun, 2019 | 3.65 | 3.65 | 3.56 | 3.57 | 9963.00 |
| 14 Jun, 2019 | 3.66 | 3.66 | 3.59 | 3.6 | 6354.00 |
| 13 Jun, 2019 | 3.68 | 3.68 | 3.63 | 3.64 | 4920.00 |
| 12 Jun, 2019 | 3.64 | 3.65 | 3.61 | 3.63 | 14.01 Thousand |
| 11 Jun, 2019 | 3.65 | 3.66 | 3.64 | 3.66 | 15.96 Thousand |
SNGX
SNOA
SNPS
SNDX
SNES
SNEX