Security National Financial (SNFCA)
USD 8.79
(1.15%)
USD 8.79
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2019 | 3.75 | 3.75 | 3.72 | 3.73 | 8322.00 |
| 08 Jul, 2019 | 3.71 | 3.82 | 3.65 | 3.82 | 18.57 Thousand |
| 05 Jul, 2019 | 3.69 | 3.71 | 3.69 | 3.71 | 1214.00 |
| 03 Jul, 2019 | 3.68 | 3.68 | 3.66 | 3.66 | 2963.00 |
| 02 Jul, 2019 | 3.66 | 3.67 | 3.57 | 3.67 | 11.07 Thousand |
| 01 Jul, 2019 | 3.64 | 3.7 | 3.63 | 3.65 | 6018.00 |
| 28 Jun, 2019 | 3.64 | 3.67 | 3.59 | 3.65 | 12.82 Thousand |
| 27 Jun, 2019 | 3.62 | 3.7 | 3.57 | 3.7 | 14.49 Thousand |
| 26 Jun, 2019 | 3.59 | 3.6 | 3.52 | 3.6 | 7171.00 |
| 25 Jun, 2019 | 3.53 | 3.57 | 3.5 | 3.56 | 15.76 Thousand |
SNGX
SNOA
SNPS
SNDX
SNES
SNEX