Security National Financial (SNFCA)
USD 8.79
(1.15%)
USD 8.79
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2019 | 3.72 | 3.72 | 3.65 | 3.66 | 5331.00 |
| 07 Jun, 2019 | 3.71 | 3.72 | 3.71 | 3.71 | 2720.00 |
| 06 Jun, 2019 | 3.66 | 3.68 | 3.65 | 3.65 | 5085.00 |
| 05 Jun, 2019 | 3.72 | 3.72 | 3.65 | 3.69 | 4530.00 |
| 04 Jun, 2019 | 3.69 | 3.7 | 3.65 | 3.66 | 11.02 Thousand |
| 03 Jun, 2019 | 3.65 | 3.67 | 3.65 | 3.65 | 14.47 Thousand |
| 31 May, 2019 | 3.71 | 3.71 | 3.65 | 3.65 | 4602.00 |
| 30 May, 2019 | 3.7 | 3.77 | 3.7 | 3.73 | 9423.00 |
| 29 May, 2019 | 3.81 | 3.82 | 3.72 | 3.72 | 9280.00 |
| 28 May, 2019 | 3.79 | 3.88 | 3.79 | 3.88 | 983.00 |
SNGX
SNOA
SNPS
SNDX
SNES
SNEX