Security National Financial (SNFCA)
USD 8.79
(1.15%)
USD 8.79
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2019 | 3.79 | 3.79 | 3.77 | 3.78 | 2308.00 |
| 05 Aug, 2019 | 3.79 | 3.95 | 3.79 | 3.89 | 32.78 Thousand |
| 02 Aug, 2019 | 3.95 | 3.95 | 3.82 | 3.82 | 5199.00 |
| 01 Aug, 2019 | 3.76 | 3.92 | 3.73 | 3.89 | 13.5 Thousand |
| 31 Jul, 2019 | 3.74 | 3.93 | 3.71 | 3.72 | 9169.00 |
| 30 Jul, 2019 | 3.95 | 3.95 | 3.71 | 3.73 | 4258.00 |
| 29 Jul, 2019 | 3.83 | 3.87 | 3.7 | 3.73 | 31.29 Thousand |
| 26 Jul, 2019 | 3.95 | 3.95 | 3.89 | 3.89 | 2191.00 |
| 25 Jul, 2019 | 3.68 | 3.82 | 3.68 | 3.7 | 7744.00 |
| 24 Jul, 2019 | 3.75 | 3.82 | 3.71 | 3.71 | 3084.00 |
SNGX
SNOA
SNPS
SNDX
SNES
SNEX