Security National Financial (SNFCA)
USD 8.79
(1.15%)
USD 8.79
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2019 | 3.6 | 3.71 | 3.6 | 3.71 | 1758.00 |
| 19 Aug, 2019 | 3.65 | 3.65 | 3.6 | 3.6 | 4911.00 |
| 16 Aug, 2019 | 3.62 | 3.72 | 3.62 | 3.64 | 2807.00 |
| 15 Aug, 2019 | 3.61 | 3.7 | 3.61 | 3.66 | 8886.00 |
| 14 Aug, 2019 | 3.6 | 3.67 | 3.6 | 3.64 | 8951.00 |
| 13 Aug, 2019 | 3.75 | 3.75 | 3.6 | 3.62 | 13.74 Thousand |
| 12 Aug, 2019 | 3.82 | 3.82 | 3.69 | 3.69 | 6273.00 |
| 09 Aug, 2019 | 3.77 | 3.85 | 3.65 | 3.76 | 13.34 Thousand |
| 08 Aug, 2019 | 3.9 | 3.9 | 3.69 | 3.69 | 5831.00 |
| 07 Aug, 2019 | 3.73 | 3.89 | 3.64 | 3.73 | 22.85 Thousand |
SNGX
SNOA
SNPS
SNDX
SNES
SNEX