Security National Financial (SNFCA)
USD 8.79
(1.15%)
USD 8.79
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2019 | 3.53 | 3.54 | 3.5 | 3.53 | 7778.00 |
| 04 Sep, 2019 | 3.49 | 3.53 | 3.49 | 3.53 | 2945.00 |
| 03 Sep, 2019 | 3.53 | 3.53 | 3.44 | 3.49 | 21.72 Thousand |
| 30 Aug, 2019 | 3.53 | 3.53 | 3.53 | 3.53 | 111.00 |
| 29 Aug, 2019 | 3.5 | 3.55 | 3.5 | 3.53 | 2994.00 |
| 28 Aug, 2019 | 3.55 | 3.55 | 3.36 | 3.49 | 13.39 Thousand |
| 27 Aug, 2019 | 3.54 | 3.55 | 3.54 | 3.54 | 2546.00 |
| 26 Aug, 2019 | 3.57 | 3.57 | 3.47 | 3.57 | 19.13 Thousand |
| 23 Aug, 2019 | 3.64 | 3.64 | 3.57 | 3.57 | 4203.00 |
| 22 Aug, 2019 | 3.62 | 3.63 | 3.6 | 3.6 | 2296.00 |
SNGX
SNOA
SNPS
SNDX
SNES
SNEX