Security National Financial (SNFCA)
USD 8.79
(1.15%)
USD 8.79
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 3.55 | 3.69 | 3.52 | 3.69 | 17.21 Thousand |
| 02 Oct, 2019 | 3.68 | 3.68 | 3.52 | 3.55 | 15.1 Thousand |
| 01 Oct, 2019 | 3.63 | 3.69 | 3.52 | 3.69 | 20.32 Thousand |
| 30 Sep, 2019 | 3.55 | 3.66 | 3.55 | 3.57 | 2416.00 |
| 27 Sep, 2019 | 3.65 | 3.69 | 3.55 | 3.59 | 29.05 Thousand |
| 26 Sep, 2019 | 3.62 | 3.64 | 3.59 | 3.64 | 6413.00 |
| 25 Sep, 2019 | 3.68 | 3.68 | 3.57 | 3.57 | 5800.00 |
| 24 Sep, 2019 | 3.68 | 3.73 | 3.57 | 3.68 | 22.76 Thousand |
| 23 Sep, 2019 | 3.64 | 3.71 | 3.55 | 3.67 | 13.07 Thousand |
| 20 Sep, 2019 | 3.52 | 3.71 | 3.47 | 3.71 | 77.54 Thousand |
SNGX
SNOA
SNPS
SNDX
SNES
SNEX