Security National Financial (SNFCA)
USD 8.79
(1.15%)
USD 8.79
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2019 | 3.71 | 3.71 | 3.68 | 3.7 | 9625.00 |
| 25 Apr, 2019 | 3.65 | 3.71 | 3.65 | 3.71 | 15.64 Thousand |
| 24 Apr, 2019 | 3.7 | 3.71 | 3.65 | 3.65 | 13.35 Thousand |
| 23 Apr, 2019 | 3.69 | 3.69 | 3.65 | 3.65 | 8184.00 |
| 22 Apr, 2019 | 3.68 | 3.73 | 3.65 | 3.69 | 10.17 Thousand |
| 18 Apr, 2019 | 3.71 | 3.72 | 3.68 | 3.68 | 1444.00 |
| 17 Apr, 2019 | 3.79 | 3.79 | 3.66 | 3.66 | 1991.00 |
| 16 Apr, 2019 | 3.57 | 3.74 | 3.57 | 3.71 | 99.52 Thousand |
| 15 Apr, 2019 | 3.59 | 3.64 | 3.57 | 3.57 | 2198.00 |
| 12 Apr, 2019 | 3.64 | 3.68 | 3.6 | 3.64 | 46.51 Thousand |
SNGX
SNOA
SNPS
SNDX
SNES
SNEX