Security National Financial (SNFCA)
USD 8.79
(1.15%)
USD 8.79
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2020 | 3.18 | 3.31 | 3.18 | 3.28 | 8747.00 |
| 25 Mar, 2020 | 3.19 | 3.34 | 3.19 | 3.21 | 3978.00 |
| 24 Mar, 2020 | 3.39 | 3.39 | 3.13 | 3.14 | 4214.00 |
| 23 Mar, 2020 | 3.29 | 3.4 | 3.1 | 3.1 | 12.94 Thousand |
| 20 Mar, 2020 | 3.23 | 3.35 | 3.23 | 3.33 | 3201.00 |
| 19 Mar, 2020 | 3.27 | 3.27 | 3.23 | 3.25 | 1344.00 |
| 18 Mar, 2020 | 3.36 | 3.39 | 3.26 | 3.32 | 17.13 Thousand |
| 17 Mar, 2020 | 3.44 | 3.44 | 3.3 | 3.3 | 1159.00 |
| 16 Mar, 2020 | 3.44 | 3.52 | 3.37 | 3.43 | 18.21 Thousand |
| 13 Mar, 2020 | 3.81 | 3.81 | 3.59 | 3.59 | 5126.00 |
SNGX
SNOA
SNPS
SNDX
SNES
SNEX