Security National Financial (SNFCA)
USD 8.79
(1.15%)
USD 8.79
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 3.94 | 3.97 | 3.94 | 3.97 | 3293.00 |
| 26 Feb, 2020 | 3.93 | 3.95 | 3.91 | 3.94 | 11.54 Thousand |
| 25 Feb, 2020 | 3.97 | 3.97 | 3.82 | 3.93 | 8149.00 |
| 24 Feb, 2020 | 3.96 | 4.0 | 3.83 | 4.0 | 15.89 Thousand |
| 21 Feb, 2020 | 4.07 | 4.08 | 3.9 | 4.01 | 13.26 Thousand |
| 20 Feb, 2020 | 3.98 | 4.08 | 3.98 | 4.03 | 2950.00 |
| 19 Feb, 2020 | 4.3 | 4.3 | 3.92 | 4.07 | 12.17 Thousand |
| 18 Feb, 2020 | 4.32 | 4.34 | 4.16 | 4.32 | 22.51 Thousand |
| 14 Feb, 2020 | 4.36 | 4.39 | 4.32 | 4.32 | 3411.00 |
| 13 Feb, 2020 | 4.33 | 4.43 | 4.23 | 4.43 | 13.95 Thousand |
SNGX
SNOA
SNPS
SNDX
SNES
SNEX