Security National Financial (SNFCA)
USD 8.79
(1.15%)
USD 8.79
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2020 | 3.78 | 3.8 | 3.64 | 3.77 | 2789.00 |
| 11 Mar, 2020 | 3.78 | 3.82 | 3.78 | 3.81 | 8398.00 |
| 10 Mar, 2020 | 3.81 | 3.84 | 3.79 | 3.82 | 4783.00 |
| 09 Mar, 2020 | 3.82 | 3.82 | 3.78 | 3.78 | 3915.00 |
| 06 Mar, 2020 | 3.92 | 3.92 | 3.86 | 3.88 | 3899.00 |
| 05 Mar, 2020 | 3.9 | 3.94 | 3.9 | 3.9 | 3596.00 |
| 04 Mar, 2020 | 3.96 | 3.96 | 3.96 | 3.96 | 595.00 |
| 03 Mar, 2020 | 3.91 | 3.94 | 3.91 | 3.93 | 10.19 Thousand |
| 02 Mar, 2020 | 3.95 | 3.98 | 3.9 | 3.95 | 1935.00 |
| 28 Feb, 2020 | 3.94 | 4.0 | 3.89 | 4.0 | 28.03 Thousand |
SNGX
SNOA
SNPS
SNDX
SNES
SNEX