Security National Financial (SNFCA)
USD 8.79
(1.15%)
USD 8.79
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 3.64 | 4.14 | 3.57 | 4.14 | 63.77 Thousand |
| 08 Apr, 2020 | 3.55 | 3.78 | 3.38 | 3.76 | 15.01 Thousand |
| 07 Apr, 2020 | 3.34 | 3.59 | 3.33 | 3.59 | 11.35 Thousand |
| 06 Apr, 2020 | 3.22 | 3.34 | 3.22 | 3.23 | 10.17 Thousand |
| 03 Apr, 2020 | 3.13 | 3.2 | 3.07 | 3.2 | 3779.00 |
| 02 Apr, 2020 | 3.25 | 3.25 | 3.14 | 3.14 | 7846.00 |
| 01 Apr, 2020 | 3.22 | 3.27 | 3.21 | 3.21 | 4617.00 |
| 31 Mar, 2020 | 3.16 | 3.26 | 3.14 | 3.26 | 8869.00 |
| 30 Mar, 2020 | 2.97 | 3.23 | 2.97 | 3.14 | 4768.00 |
| 27 Mar, 2020 | 3.32 | 3.32 | 2.87 | 2.87 | 34.84 Thousand |
SNGX
SNOA
SNPS
SNDX
SNES
SNEX