Security National Financial (SNFCA)
USD 8.79
(1.15%)
USD 8.79
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2020 | 3.82 | 3.82 | 3.68 | 3.8 | 36.63 Thousand |
| 23 Apr, 2020 | 3.69 | 3.82 | 3.68 | 3.82 | 51.22 Thousand |
| 22 Apr, 2020 | 3.81 | 3.82 | 3.71 | 3.8 | 17.33 Thousand |
| 21 Apr, 2020 | 3.85 | 3.85 | 3.75 | 3.76 | 41.74 Thousand |
| 20 Apr, 2020 | 3.86 | 3.89 | 3.74 | 3.87 | 7453.00 |
| 17 Apr, 2020 | 3.92 | 3.92 | 3.84 | 3.88 | 6011.00 |
| 16 Apr, 2020 | 3.79 | 3.96 | 3.79 | 3.81 | 5495.00 |
| 15 Apr, 2020 | 3.91 | 4.02 | 3.75 | 3.77 | 20.32 Thousand |
| 14 Apr, 2020 | 3.8 | 3.86 | 3.68 | 3.8 | 28.09 Thousand |
| 13 Apr, 2020 | 4.02 | 4.02 | 3.72 | 3.88 | 44.67 Thousand |
SNGX
SNOA
SNPS
SNDX
SNES
SNEX