Security National Financial (SNFCA)
USD 8.79
(1.15%)
USD 8.79
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 4.37 | 4.79 | 4.33 | 4.53 | 58.98 Thousand |
| 07 May, 2020 | 4.36 | 4.39 | 4.22 | 4.32 | 19.37 Thousand |
| 06 May, 2020 | 4.34 | 4.4 | 4.23 | 4.34 | 38.15 Thousand |
| 05 May, 2020 | 4.21 | 4.3 | 4.21 | 4.28 | 10.13 Thousand |
| 04 May, 2020 | 4.29 | 4.34 | 4.21 | 4.32 | 12.1 Thousand |
| 01 May, 2020 | 4.38 | 4.43 | 4.2 | 4.36 | 42.7 Thousand |
| 30 Apr, 2020 | 4.22 | 4.4 | 4.22 | 4.4 | 5380.00 |
| 29 Apr, 2020 | 4.18 | 4.46 | 4.13 | 4.44 | 41.54 Thousand |
| 28 Apr, 2020 | 4.06 | 4.18 | 4.02 | 4.06 | 47.59 Thousand |
| 27 Apr, 2020 | 3.82 | 4.18 | 3.8 | 4.11 | 49.05 Thousand |
SNGX
SNOA
SNPS
SNDX
SNES
SNEX