Security National Financial (SNFCA)
USD 8.79
(1.15%)
USD 8.79
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 5.2 | 5.73 | 5.01 | 5.73 | 184.64 Thousand |
| 05 Jun, 2020 | 4.97 | 5.16 | 4.97 | 5.16 | 67.12 Thousand |
| 04 Jun, 2020 | 4.88 | 5.03 | 4.75 | 4.95 | 42.3 Thousand |
| 03 Jun, 2020 | 4.87 | 5.01 | 4.62 | 5.0 | 14.51 Thousand |
| 02 Jun, 2020 | 4.88 | 5.03 | 4.75 | 4.75 | 25.68 Thousand |
| 01 Jun, 2020 | 4.99 | 4.99 | 4.82 | 4.82 | 13.09 Thousand |
| 29 May, 2020 | 4.78 | 4.98 | 4.74 | 4.96 | 18.26 Thousand |
| 28 May, 2020 | 4.95 | 4.97 | 4.79 | 4.82 | 31.32 Thousand |
| 27 May, 2020 | 4.59 | 4.97 | 4.59 | 4.95 | 31.43 Thousand |
| 26 May, 2020 | 4.72 | 4.78 | 4.64 | 4.78 | 27.48 Thousand |
SNGX
SNOA
SNPS
SNDX
SNES
SNEX