Security National Financial (SNFCA)
USD 8.79
(1.15%)
USD 8.79
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2020 | 5.12 | 5.13 | 4.84 | 4.91 | 148.34 Thousand |
| 06 Jul, 2020 | 5.09 | 5.14 | 4.93 | 5.12 | 155.74 Thousand |
| 02 Jul, 2020 | 5.03 | 5.13 | 4.93 | 5.01 | 12.18 Thousand |
| 01 Jul, 2020 | 5.08 | 5.21 | 4.87 | 4.98 | 89.41 Thousand |
| 30 Jun, 2020 | 4.87 | 5.23 | 4.87 | 5.16 | 74.43 Thousand |
| 29 Jun, 2020 | 4.92 | 5.13 | 4.87 | 4.96 | 115.94 Thousand |
| 26 Jun, 2020 | 5.31 | 5.39 | 4.76 | 5.1 | 1.08 Million |
| 25 Jun, 2020 | 5.42 | 5.42 | 5.22 | 5.35 | 110.81 Thousand |
| 24 Jun, 2020 | 5.44 | 5.54 | 5.31 | 5.35 | 137.94 Thousand |
| 23 Jun, 2020 | 5.43 | 5.65 | 5.41 | 5.41 | 139.98 Thousand |
SNGX
SNOA
SNPS
SNDX
SNES
SNEX