Security National Financial (SNFCA)
USD 8.79
(1.15%)
USD 8.79
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2020 | 5.02 | 5.11 | 5.02 | 5.06 | 205.74 Thousand |
| 15 Sep, 2020 | 5.07 | 5.12 | 5.02 | 5.04 | 169.38 Thousand |
| 14 Sep, 2020 | 5.09 | 5.24 | 5.01 | 5.05 | 116.43 Thousand |
| 11 Sep, 2020 | 5.12 | 5.12 | 5.01 | 5.04 | 93.77 Thousand |
| 10 Sep, 2020 | 5.09 | 5.15 | 5.01 | 5.05 | 180.57 Thousand |
| 09 Sep, 2020 | 5.09 | 5.12 | 5.02 | 5.05 | 90.87 Thousand |
| 08 Sep, 2020 | 4.98 | 5.22 | 4.98 | 5.01 | 60.74 Thousand |
| 04 Sep, 2020 | 4.98 | 5.0 | 4.93 | 4.96 | 84.03 Thousand |
| 03 Sep, 2020 | 5.06 | 5.11 | 4.95 | 5.01 | 16.93 Thousand |
| 02 Sep, 2020 | 4.98 | 5.07 | 4.95 | 5.04 | 20.87 Thousand |
SNGX
SNOA
SNPS
SNDX
SNES
SNEX