Security National Financial (SNFCA)
USD 8.79
(1.15%)
USD 8.79
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2020 | 5.03 | 5.08 | 4.94 | 5.01 | 20.08 Thousand |
| 29 Sep, 2020 | 5.05 | 5.07 | 5.01 | 5.03 | 7608.00 |
| 28 Sep, 2020 | 4.9 | 5.09 | 4.9 | 5.05 | 18.52 Thousand |
| 25 Sep, 2020 | 4.84 | 4.96 | 4.78 | 4.87 | 22.86 Thousand |
| 24 Sep, 2020 | 4.9 | 4.91 | 4.83 | 4.83 | 28.74 Thousand |
| 23 Sep, 2020 | 5.04 | 5.1 | 4.9 | 4.9 | 18.8 Thousand |
| 22 Sep, 2020 | 5.04 | 5.09 | 4.93 | 5.03 | 39.01 Thousand |
| 21 Sep, 2020 | 4.94 | 5.09 | 4.94 | 5.05 | 84.11 Thousand |
| 18 Sep, 2020 | 5.09 | 5.09 | 4.9 | 4.92 | 341.48 Thousand |
| 17 Sep, 2020 | 5.03 | 5.13 | 5.0 | 5.05 | 162.43 Thousand |
SNGX
SNOA
SNPS
SNDX
SNES
SNEX